일자	종가	등락	등락률(%)	거래량
04/18	11,070	230	-2.04%	1,706
04/17	11,300	320	-2.75%	211
04/16	11,620	145	-1.23%	243
04/15	11,765	60	-0.51%	198
04/14	11,825	90	0.77%	367
04/11	11,735	500	-4.09%	197
04/10	12,235	1285	11.74%	601
04/09	10,950	420	-3.69%	122
04/08	11,370	1020	9.86%	835
04/07	10,350	1285	-11.04%	1,608