일자	종가	등락	등락률(%)	거래량
04/16	18,220	275	-1.49%	13,913
04/15	18,495	205	-1.10%	4,892
04/14	18,700	90	0.48%	254,873
04/11	18,610	365	-1.92%	103,651
04/10	18,975	1890	11.06%	134,160
04/09	17,085	775	-4.34%	13,386
04/08	17,860	1310	7.92%	16,819
04/07	16,550	1730	-9.46%	46,499
04/04	18,280	1080	-5.58%	24,940
04/03	19,360	320	-1.63%	93,824