일자	종가	등락	등락률(%)	거래량
04/18	11,255	95	0.85%	92
04/17	11,160	120	1.09%	5
04/16	11,040	120	-1.08%	4
04/15	11,160	5	-0.04%	2
04/14	11,165	125	1.13%	4
04/11	11,040	20	-0.18%	6
04/10	11,060	695	6.71%	6
04/09	10,365	230	-2.17%	4
04/08	10,595	90	0.86%	10
04/07	10,505	525	-4.76%	2