일자	종가	등락	등락률(%)	거래량
04/18	20,045	390	1.98%	21,764
04/17	19,655	555	2.91%	72,480
04/16	19,100	440	-2.25%	12,857
04/15	19,540	635	3.36%	9,036
04/14	18,905	155	0.83%	3,272
04/11	18,750	460	2.52%	4,297
04/10	18,290	1185	6.93%	18,578
04/09	17,105	200	-1.16%	78,907
04/08	17,305	270	1.58%	73,951
04/07	17,035	1280	-6.99%	13,749