일자	종가	등락	등락률(%)	거래량
04/18	33,730	235	0.70%	21
04/17	33,495	245	0.74%	1
04/16	33,250	505	-1.50%	35
04/15	33,755	325	0.97%	23
04/14	33,430	285	0.86%	1
04/11	33,145	155	-0.47%	10,010
04/10	33,300	2015	6.44%	174
04/09	31,285	530	-1.67%	1,323
04/08	31,815	40	-0.13%	917
04/07	31,855	1965	-5.81%	13,881