일자	종가	등락	등락률(%)	거래량
04/18	12,560	70	0.56%	119,216
04/17	12,490	75	-0.60%	137,767
04/16	12,565	45	-0.36%	188,521
04/15	12,610	5	0.04%	211,376
04/14	12,605	165	-1.29%	265,557
04/11	12,770	125	-0.97%	282,156
04/10	12,895	140	1.10%	332,702
04/09	12,755	75	-0.58%	313,607
04/08	12,830	280	2.23%	462,029
04/07	12,550	105	-0.83%	524,842