일자	종가	등락	등락률(%)	거래량
04/18	12,965	70	0.54%	49,418
04/17	12,895	70	-0.54%	62,048
04/16	12,965	50	-0.38%	91,623
04/15	13,015	35	-0.27%	81,701
04/14	13,050	165	-1.25%	164,224
04/11	13,215	165	-1.23%	98,885
04/10	13,380	240	1.83%	147,213
04/09	13,140	55	-0.42%	107,969
04/08	13,195	345	2.68%	121,614
04/07	12,850	205	-1.57%	276,618