일자	종가	등락	등락률(%)	거래량
04/16	117,365	255	0.22%	11,182
04/15	117,110	10	-0.01%	9,721
04/14	117,120	50	0.04%	15,914
04/11	117,070	85	0.07%	11,517
04/10	116,985	1160	1.00%	8,398
04/09	115,825	1190	-1.02%	8,836
04/08	117,015	110	-0.09%	19,815
04/07	117,125	230	0.20%	16,430
04/04	116,895	335	0.29%	14,489
04/03	116,560	330	0.28%	17,540