일자	종가	등락	등락률(%)	거래량
04/18	110,605	175	0.16%	330
04/17	110,430	60	-0.05%	238
04/16	110,490	265	0.24%	2,277
04/15	110,225	315	0.29%	145
04/14	109,910	75	0.07%	327
04/11	109,835	120	-0.11%	9,548
04/10	109,955	445	0.41%	231
04/09	109,510	420	-0.38%	1,076
04/08	109,930	345	-0.31%	1,078
04/07	110,275	350	0.32%	849