일자	종가	등락	등락률(%)	거래량
04/18	11,860	105	0.89%	250,097
04/17	11,755	35	0.30%	62,330
04/16	11,720	215	1.87%	142,015
04/15	11,505	125	1.10%	64,522
04/14	11,380	95	0.84%	40,112
04/11	11,285	15	0.13%	12,915
04/10	11,270	445	4.11%	59,741
04/09	10,825	300	-2.70%	28,641
04/08	11,125	40	0.36%	49,209
04/07	11,085	295	-2.59%	86,343