일자	종가	등락	등락률(%)	거래량
04/16	11,460	125	-1.08%	343
04/15	11,585	30	-0.26%	321
04/14	11,615	65	0.56%	910
04/11	11,550	90	0.79%	299
04/10	11,460	730	6.80%	5,082
04/09	10,730	220	-2.01%	159
04/08	10,950	155	1.44%	30
04/07	10,795	645	-5.64%	27,184
04/04	11,440	250	-2.14%	355
04/03	11,690	20	0.17%	78