일자	종가	등락	등락률(%)	거래량
04/18	11,760	75	0.64%	67,013
04/17	11,685	100	0.86%	429
04/16	11,585	160	-1.36%	118
04/15	11,745	115	0.99%	830
04/14	11,630	140	1.22%	15
04/11	11,490	140	-1.20%	41
04/10	11,630	740	6.80%	30
04/09	10,890	180	-1.63%	20,319
04/08	11,070	25	0.23%	39,007
04/07	11,045	665	-5.68%	21,266