일자	종가	등락	등락률(%)	거래량
04/16	12,435	90	-0.72%	3,096
04/15	12,525	20	0.16%	2,162
04/14	12,505	65	0.52%	4,990
04/11	12,440	235	-1.85%	1,588
04/10	12,675	610	5.06%	3,404
04/09	12,065	165	-1.35%	3,956
04/08	12,230	205	1.70%	1,772
04/07	12,025	560	-4.45%	3,957
04/04	12,585	385	-2.97%	4,002
04/03	12,970	120	-0.92%	3,991