일자	종가	등락	등락률(%)	거래량
04/16	14,280	195	-1.35%	3,892
04/15	14,475	60	-0.41%	6,155
04/14	14,535	25	-0.17%	4,932
04/11	14,560	335	-2.25%	8,842
04/10	14,895	1220	8.92%	8,574
04/09	13,675	520	-3.66%	87,678
04/08	14,195	755	5.62%	9,109
04/07	13,440	1110	-7.63%	27,740
04/04	14,550	610	-4.02%	66,781
04/03	15,160	370	-2.38%	2,424