일자	종가	등락	등락률(%)	거래량
04/16	13,065	50	-0.38%	7,109
04/15	13,115	195	1.51%	1,645
04/14	12,920	60	0.47%	9,891
04/11	12,860	95	-0.73%	2,527
04/10	12,955	630	5.11%	2,447
04/09	12,325	295	-2.34%	2,376
04/08	12,620	50	-0.39%	3,168
04/07	12,670	555	-4.20%	6,469
04/04	13,225	45	-0.34%	6,596
04/03	13,270	70	-0.52%	10,111