일자	종가	등락	등락률(%)	거래량
04/18	7,820	50	0.64%	1,709
04/17	7,770	20	0.26%	8,960
04/16	7,750	140	-1.77%	2,541
04/15	7,890	15	0.19%	11,443
04/14	7,875	105	1.35%	7,913
04/11	7,770	30	-0.38%	2,016
04/10	7,800	575	7.96%	10,712
04/09	7,225	150	-2.03%	8,428
04/08	7,375	35	-0.47%	10,675
04/07	7,410	430	-5.48%	11,522