일자	종가	등락	등락률(%)	거래량
04/18	10,645	20	0.19%	45,739
04/17	10,625	65	0.62%	50,346
04/16	10,560	100	-0.94%	84,830
04/15	10,660	20	0.19%	39,785
04/14	10,640	15	0.14%	75,115
04/11	10,640	25	-0.23%	69,404
04/10	10,665	170	1.62%	98,097
04/09	10,495	25	-0.24%	81,951
04/08	10,520	30	0.29%	102,000
04/07	10,490	150	-1.41%	197,876