일자	종가	등락	등락률(%)	거래량
04/16	10,485	125	-1.18%	11,779
04/15	10,610	60	0.57%	89,586
04/14	10,550	95	0.91%	25,255
04/11	10,455	35	-0.33%	18,847
04/10	10,490	610	6.17%	62,920
04/09	9,880	170	-1.69%	21,791
04/08	10,050	15	-0.15%	19,553
04/07	10,065	610	-5.71%	50,866
04/04	10,675	70	-0.65%	31,385
04/03	10,745	160	-1.47%	9,643