일자	종가	등락	등락률(%)	거래량
04/17	64,595	210	-0.32%	49,978
04/16	64,805	510	0.79%	78,460
04/15	64,295	525	0.82%	13,814
04/14	63,770	270	0.43%	20,074
04/11	63,500	305	-0.48%	32,764
04/10	63,805	495	0.78%	34,272
04/09	63,310	810	-1.26%	70,077
04/08	64,120	710	-1.10%	42,777
04/07	64,830	970	1.52%	72,913
04/04	63,860	460	0.73%	44,654