일자	종가	등락	등락률(%)	거래량
04/18	9,900	135	1.38%	105,725
04/17	9,765	270	2.84%	84,940
04/16	9,495	400	-4.04%	143,112
04/15	9,895	55	0.56%	126,859
04/14	9,840	50	0.51%	148,345
04/11	9,790	60	0.62%	463,064
04/10	9,730	810	9.08%	203,424
04/09	8,920	235	-2.57%	263,015
04/08	9,155	90	0.99%	260,311
04/07	9,065	805	-8.16%	406,363