일자	종가	등락	등락률(%)	거래량
04/16	3,425	100	-2.84%	259,994
04/15	3,525	25	-0.70%	167,972
04/14	3,550	45	1.28%	255,177
04/11	3,505	65	-1.82%	552,827
04/10	3,570	285	8.68%	520,743
04/09	3,285	55	-1.65%	415,756
04/08	3,340	5	-0.15%	253,640
04/07	3,345	245	-6.82%	622,889
04/04	3,590	170	4.97%	558,546
04/03	3,420	60	-1.72%	465,100