일자	종가	등락	등락률(%)	거래량
04/16	5,140	305	-5.60%	38,453
04/15	5,445	65	1.21%	17,687
04/14	5,380	85	-1.56%	52,349
04/11	5,465	220	4.19%	60,474
04/10	5,245	215	4.27%	73,533
04/09	5,030	25	-0.49%	88,459
04/08	5,055	75	-1.46%	89,515
04/07	5,130	1260	-19.72%	139,729
04/04	6,390	245	-3.69%	39,590
04/03	6,635	215	-3.14%	55,635