일자	종가	등락	등락률(%)	거래량
04/16	11,880	15	0.13%	37,475
04/15	11,865	10	0.08%	27,866
04/14	11,855	215	-1.78%	96,309
04/11	12,070	55	-0.45%	46,129
04/10	12,125	215	-1.74%	76,154
04/09	12,340	85	0.69%	86,647
04/08	12,255	60	0.49%	59,375
04/07	12,195	260	2.18%	268,606
04/04	11,935	275	-2.25%	297,199
04/03	12,210	5	0.04%	47,173