일자	종가	등락	등락률(%)	거래량
04/18	53,645	60	0.11%	49
04/17	53,585	40	-0.07%	9,142
04/16	53,625	15	0.03%	423
04/15	53,610	10	0.02%	0
04/14	53,600	5	0.01%	572
04/11	53,595	0	0.00%	867
04/10	53,595	10	0.02%	20
04/09	53,585	15	0.03%	306
04/08	53,570	10	0.02%	271
04/07	53,560	5	0.01%	5,462