일자	종가	등락	등락률(%)	거래량
04/18	14,500	75	-0.51%	10,789
04/17	14,575	85	-0.58%	3,649
04/16	14,660	470	-3.11%	4,180
04/15	15,130	370	-2.39%	2,375
04/14	15,500	215	1.41%	2,764
04/11	15,285	400	-2.55%	5,854
04/10	15,685	1745	12.52%	8,865
04/09	13,940	570	-3.93%	5,622
04/08	14,510	1020	7.56%	2,489
04/07	13,490	1235	-8.39%	4,571