일자	종가	등락	등락률(%)	거래량
04/16	11,670	250	-2.10%	70,473
04/15	11,920	160	-1.32%	86,317
04/14	12,080	265	2.24%	189,769
04/11	11,815	350	3.05%	191,001
04/10	11,465	575	5.28%	65,434
04/09	10,890	90	-0.82%	167,369
04/08	10,980	240	2.23%	122,475
04/07	10,740	710	-6.20%	106,059
04/04	11,450	5	-0.04%	143,961
04/03	11,455	160	1.42%	92,169