일자	종가	등락	등락률(%)	거래량
04/16	14,790	70	-0.47%	306
04/15	14,860	285	-1.88%	1,767
04/14	15,145	5	-0.03%	1,136
04/11	15,150	980	-6.08%	1,203
04/10	16,130	1755	12.21%	6,207
04/09	14,375	520	-3.49%	468
04/08	14,895	880	6.28%	823
04/07	14,015	1085	-7.19%	8,503
04/04	15,100	620	-3.94%	4,581
04/03	15,720	400	-2.48%	5,714