일자	종가	등락	등락률(%)	거래량
04/16	9,150	55	-0.60%	807
04/15	9,205	10	-0.11%	948
04/14	9,215	170	1.88%	2,170
04/11	9,045	70	0.78%	881
04/10	8,972	157	1.78%	23
04/09	8,815	85	-0.96%	1,604
04/08	8,900	50	-0.56%	463
04/07	8,950	175	-1.92%	61
04/04	9,125	175	1.96%	532
04/03	8,950	20	0.22%	12