일자	종가	등락	등락률(%)	거래량
04/18	11,685	145	1.26%	143
04/17	11,540	100	0.87%	291
04/16	11,440	35	-0.31%	80
04/15	11,475	150	1.32%	184
04/14	11,325	85	0.76%	42
04/11	11,240	30	0.27%	196
04/10	11,210	550	5.16%	1,003
04/09	10,660	270	-2.47%	237
04/08	10,930	50	0.46%	273
04/07	10,880	490	-4.31%	133