일자	종가	등락	등락률(%)	거래량
04/17	5,670	470	9.04%	10,069,329
04/16	5,200	110	2.16%	845,803
04/15	5,090	140	-2.68%	411,817
04/14	5,230	440	9.19%	778,889
04/11	4,790	70	1.48%	882,685
04/10	4,720	635	15.54%	2,440,947
04/09	4,085	215	-5.00%	183,395
04/08	4,300	185	4.50%	508,226
04/07	4,115	380	-8.45%	266,100
04/04	4,495	45	1.01%	268,742