일자	종가	등락	등락률(%)	거래량
04/16	12,715	125	-0.97%	311
04/15	12,840	35	-0.27%	401
04/14	12,875	110	0.86%	321
04/11	12,765	110	-0.85%	1,958
04/10	12,875	785	6.49%	3,854
04/09	12,090	415	-3.32%	32,516
04/08	12,505	795	6.79%	1,485
04/07	11,710	1250	-9.65%	7,717
04/04	12,960	710	-5.19%	4,116
04/03	13,670	55	-0.40%	766