일자	종가	등락	등락률(%)	거래량
04/16	5,640	195	-3.34%	13,059
04/15	5,835	115	2.01%	3,965
04/14	5,720	40	0.70%	2,822
04/11	5,680	45	0.80%	1,342
04/10	5,635	380	7.23%	8,736
04/09	5,255	90	-1.68%	24,541
04/08	5,345	20	0.38%	2,266
04/07	5,325	400	-6.99%	3,919
04/04	5,725	200	-3.38%	36,451
04/03	5,925	65	-1.09%	134,790