일자	종가	등락	등락률(%)	거래량
04/18	9,860	5	0.05%	83,731
04/17	9,855	25	-0.25%	150,031
04/16	9,880	25	0.25%	183,408
04/15	9,855	60	0.61%	278,731
04/14	9,795	195	-1.95%	523,105
04/11	9,990	235	-2.30%	574,072
04/10	10,225	125	1.24%	260,070
04/09	10,100	350	-3.35%	545,679
04/08	10,450	380	-3.51%	327,669
04/07	10,830	270	2.56%	479,930