일자	종가	등락	등락률(%)	거래량
04/18	9,365	70	0.75%	128
04/17	9,292	72	0.78%	378
04/16	9,220	65	-0.70%	1,409
04/15	9,285	170	1.87%	929
04/14	9,115	130	1.45%	740
04/11	8,985	0	0.00%	3,485
04/10	8,985	340	3.93%	4,400
04/09	8,645	100	-1.14%	12,756
04/08	8,745	5	-0.06%	9,528
04/07	8,750	470	-5.10%	12,522