일자	종가	등락	등락률(%)	거래량
04/18	8,950	110	1.24%	4,563
04/17	8,840	40	0.45%	5,419
04/16	8,800	25	0.28%	9,324
04/15	8,775	100	1.15%	10,841
04/14	8,675	55	-0.63%	7,060
04/11	8,730	180	-2.02%	6,958
04/10	8,910	220	2.53%	18,143
04/09	8,690	60	-0.69%	4,880
04/08	8,750	250	2.94%	7,566
04/07	8,500	545	-6.03%	81,018