일자	종가	등락	등락률(%)	거래량
04/18	9,715	20	-0.21%	8
04/17	9,735	70	0.72%	4,011
04/16	9,665	15	0.16%	10,385
04/15	9,650	90	0.94%	83
04/14	9,560	70	0.74%	313
04/11	9,490	65	-0.68%	211
04/10	9,555	195	2.08%	120
04/09	9,360	125	-1.32%	23,809
04/08	9,482	62	0.66%	552
04/07	9,420	250	-2.59%	1,641