일자	종가	등락	등락률(%)	거래량
04/16	9,155	155	-1.66%	1,611
04/15	9,310	35	-0.37%	2,803
04/14	9,345	15	0.16%	550
04/11	9,330	295	-3.06%	5,222
04/10	9,625	935	10.76%	3,868
04/09	8,690	265	-2.96%	5,312
04/08	8,955	565	6.73%	8,022
04/07	8,390	845	-9.15%	16,608
04/04	9,235	380	-3.95%	4,055
04/03	9,615	235	-2.39%	2,080