일자	종가	등락	등락률(%)	거래량
04/16	8,105	35	0.43%	170,381
04/15	8,070	35	-0.43%	172,333
04/14	8,105	105	1.31%	171,210
04/11	8,000	300	-3.61%	172,242
04/10	8,300	375	4.73%	169,268
04/09	7,925	105	-1.31%	155,417
04/08	8,030	80	1.01%	213,961
04/07	7,950	530	-6.25%	212,858
04/04	8,480	190	-2.19%	190,892
04/03	8,670	90	-1.03%	177,536