일자	종가	등락	등락률(%)	거래량
04/16	10,065	245	-2.38%	126
04/15	10,310	30	-0.29%	532
04/14	10,340	90	0.88%	115
04/11	10,250	150	-1.44%	76
04/10	10,400	945	9.99%	366
04/09	9,455	320	-3.27%	197
04/08	9,775	770	8.55%	497
04/07	9,005	975	-9.77%	1,044
04/04	9,980	650	-6.11%	206
04/03	10,630	370	-3.36%	149