일자	종가	등락	등락률(%)	거래량
04/18	101,845	10	0.01%	1,744
04/17	101,835	20	0.02%	4,155
04/16	101,815	5	0.00%	2,622
04/15	101,810	10	0.01%	2,935
04/14	101,800	10	0.01%	4,522
04/11	101,790	10	0.01%	1,136
04/10	101,780	25	0.02%	1,073
04/09	101,755	0	0.00%	5,865
04/08	101,755	15	0.01%	498
04/07	101,740	0	0.00%	17,356