일자	종가	등락	등락률(%)	거래량
04/16	51,130	15	0.03%	28
04/15	51,115	35	0.07%	17
04/14	51,080	5	-0.01%	24
04/11	51,085	0	0.00%	7
04/10	51,085	20	0.04%	40
04/09	51,065	25	0.05%	5
04/08	51,040	25	-0.05%	46
04/07	51,065	65	0.13%	323
04/04	51,000	30	0.06%	1
04/03	50,970	80	0.16%	10