일자	종가	등락	등락률(%)	거래량
04/16	9,105	115	-1.25%	3,716
04/15	9,220	35	-0.38%	1,498
04/14	9,255	5	0.05%	2,897
04/11	9,250	140	-1.49%	4,315
04/10	9,390	665	7.62%	6,609
04/09	8,725	305	-3.38%	3,645
04/08	9,030	500	5.86%	4,697
04/07	8,530	740	-7.98%	61,005
04/04	9,270	390	-4.04%	147,877
04/03	9,660	210	-2.13%	8,291