일자	종가	등락	등락률(%)	거래량
04/16	8,585	350	-3.92%	34,809
04/15	8,935	35	0.39%	22,391
04/14	8,900	5	-0.06%	48,052
04/11	8,905	5	0.06%	24,308
04/10	8,900	850	10.56%	89,858
04/09	8,050	240	-2.90%	58,742
04/08	8,290	170	2.09%	50,717
04/07	8,120	865	-9.63%	73,932
04/04	8,985	535	-5.62%	96,691
04/03	9,520	70	-0.73%	40,345