일자	종가	등락	등락률(%)	거래량
04/18	9,690	125	1.31%	767
04/17	9,565	70	0.74%	26,268
04/16	9,495	155	-1.61%	2,274
04/15	9,650	130	1.37%	1,599
04/14	9,520	60	0.63%	6,285
04/11	9,480	65	-0.68%	6,998
04/10	9,545	515	5.70%	4,740
04/09	9,030	145	-1.58%	2,419
04/08	9,175	30	0.33%	6,319
04/07	9,145	530	-5.48%	13,551