일자	종가	등락	등락률(%)	거래량
04/18	50,770	15	0.03%	201
04/17	50,755	30	0.06%	1
04/16	50,725	10	0.02%	1
04/15	50,715	15	-0.03%	1
04/14	50,730	25	0.05%	3
04/11	50,705	20	0.04%	1
04/10	50,685	0	0.00%	0
04/09	50,685	10	0.02%	3
04/08	50,675	5	0.01%	1
04/07	50,670	35	0.07%	1