일자	종가	등락	등락률(%)	거래량
04/16	50,945	5	-0.01%	467
04/15	50,950	5	0.01%	351
04/14	50,945	5	0.01%	257
04/11	50,940	5	0.01%	926
04/10	50,935	30	0.06%	453
04/09	50,905	0	0.00%	31,945
04/08	50,905	5	0.01%	650
04/07	50,900	5	0.01%	514
04/04	50,895	5	0.01%	1,661
04/03	50,890	10	0.02%	675