일자	종가	등락	등락률(%)	거래량
04/18	9,770	90	0.93%	75
04/17	9,680	85	0.89%	170
04/16	9,595	100	-1.03%	98
04/15	9,695	125	1.31%	56,185
04/14	9,570	15	0.16%	52,140
04/11	9,555	75	-0.78%	50
04/10	9,630	560	6.17%	1,844
04/09	9,070	155	-1.68%	93
04/08	9,225	20	0.22%	62
04/07	9,205	555	-5.69%	445