일자	종가	등락	등락률(%)	거래량
04/16	9,895	5	-0.05%	300
04/15	9,900	150	1.54%	2,417
04/14	9,750	65	0.67%	796
04/11	9,685	365	-3.63%	3,302
04/10	10,050	80	0.80%	3,419
04/09	9,970	80	-0.80%	553
04/08	10,050	10	-0.10%	412
04/07	10,060	520	-4.91%	6,375
04/04	10,580	205	-1.90%	1,319
04/03	10,785	55	-0.51%	735