일자	종가	등락	등락률(%)	거래량
04/16	10,780	145	-1.33%	7,358
04/15	10,925	80	-0.73%	1,360
04/14	11,005	295	2.75%	16,615
04/11	10,710	285	2.73%	1,311
04/10	10,425	695	7.14%	1,602
04/09	9,730	290	-2.89%	443
04/08	10,020	315	3.25%	8,390
04/07	9,705	460	-4.53%	22,537
04/04	10,165	70	-0.68%	1,032
04/03	10,235	155	1.54%	14,331