일자	종가	등락	등락률(%)	거래량
04/16	9,405	115	1.24%	104,737
04/15	9,290	40	0.43%	104,384
04/14	9,250	10	0.11%	153,621
04/11	9,240	265	-2.79%	374,335
04/10	9,505	495	5.49%	248,887
04/09	9,010	250	-2.70%	141,490
04/08	9,260	220	2.43%	399,644
04/07	9,040	260	-2.80%	231,003
04/04	9,300	325	-3.38%	243,403
04/03	9,625	200	-2.04%	242,392